Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.925
Bid: 27.63
Ask: 28.22
Change: -0.13 (-0.46%)
Spread: 0.59 (2.135%)
Open: 28.145
High: 28.315
Low: 27.79
Prev. Close: 28.055
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €15.73b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 27.925
Bid 27.63
Ask 28.22
Change -0.13 (-0.46%)
Volume 35,484
Open 28.145
High 28.315
Low 27.79
Prev. Close 28.055

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €15.73b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 127
Vol. Sold 6,133
Sold Value €171.21k
Vol. Bought 17,187
Bought Value €482.28k
PE Ratio -26.59524
Earnings -1.05
Dividend 0.92
Yield 3.295%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:39:3727.9710694Unknown*27.6328.222,629O Ordinary
03-May-2417:32:0328.1933Unknown*27.6328.22930.27O Ordinary
03-May-2417:16:5328.091Unknown*27.6328.2228.09O Ordinary
03-May-2417:13:3928.076739,989Unknown*27.6328.22280.46kO Ordinary
03-May-2417:13:3128.06846Unknown*27.6328.2223.74kO Ordinary
03-May-2416:28:5428.02101Buy*27.6328.222,830O Ordinary
Trade was executed as an SI
03-May-2416:26:0828.001,071Buy*27.6328.2229.99kO Ordinary
Trade was executed as an SI
03-May-2416:26:0828.001,071Buy*27.6328.2229.99kO Ordinary
Trade was executed as an SI
03-May-2416:21:2927.97257Buy*27.6328.227,188O Ordinary
Trade was executed as an SI
03-May-2416:21:2927.97257Buy*27.6328.227,188O Ordinary
Trade was executed as an SI
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.