Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.28
Bid: 27.00
Ask: 27.56
Change: 0.055 (0.20%)
Spread: 0.56 (2.074%)
Open: 27.15
High: 27.28
Low: 26.85
Prev. Close: 27.225
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €15.37b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 27.28
Bid 27.00
Ask 27.56
Change 0.055 (0.20%)
Volume 381,349
Open 27.15
High 27.28
Low 26.85
Prev. Close 27.225

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €15.37b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 91
Vol. Sold 286,413
Sold Value €7.77m
Vol. Bought 5,194
Bought Value €141.08k
PE Ratio -25.98095
Earnings -1.05
Dividend 0.92
Yield 3.372%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:4727.216578,558Unknown*27.0027.56232.92kO Ordinary
Was reported as OTC
26-Apr-2418:07:3327.21573,988Unknown*27.0027.56108.54kO Ordinary
Was reported as OTC
26-Apr-2418:07:1127.1464625,817Unknown*27.0027.56700.84kO Ordinary
Was reported as OTC
26-Apr-2417:43:3627.1874127Unknown*27.0027.56734.06O Ordinary
Was reported as OTC
26-Apr-2417:41:4427.211,600Unknown*27.0027.5643.54kO Ordinary
Was reported as OTC
26-Apr-2417:41:4427.211,600Unknown*27.0027.5643.54kO Ordinary
Was reported as OTC
26-Apr-2417:39:4327.21817Unknown*27.0027.5622.23kO Ordinary
Was reported as OTC
26-Apr-2417:38:4727.19192Unknown*27.0027.565,220O Ordinary
Was reported as OTC
26-Apr-2417:33:5727.0335Unknown*27.0027.56946.05O Ordinary
Was reported as OTC
26-Apr-2417:29:2027.196861,241Unknown*27.0027.5633.75kO Ordinary
Was reported as OTC
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.