Fresenius Ord Share Trades (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes

Share Price: 27.28

Bid: 27.00

Ask: 27.56

Change: 0.055 (0.20%)

Spread: 0.56 (2.074%)

Open: 27.15

High: 27.28

Low: 26.85

Prev. Close: 27.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:47	27.21657	8,558	Unknown*	27.00	27.56	232.92k	O Ordinary Was reported as OTC
26-Apr-24	18:07:33	27.2157	3,988	Unknown*	27.00	27.56	108.54k	O Ordinary Was reported as OTC
26-Apr-24	18:07:11	27.14646	25,817	Unknown*	27.00	27.56	700.84k	O Ordinary Was reported as OTC
26-Apr-24	17:43:36	27.18741	27	Unknown*	27.00	27.56	734.06	O Ordinary Was reported as OTC
26-Apr-24	17:41:44	27.21	1,600	Unknown*	27.00	27.56	43.54k	O Ordinary Was reported as OTC
26-Apr-24	17:41:44	27.21	1,600	Unknown*	27.00	27.56	43.54k	O Ordinary Was reported as OTC
26-Apr-24	17:39:43	27.21	817	Unknown*	27.00	27.56	22.23k	O Ordinary Was reported as OTC
26-Apr-24	17:38:47	27.19	192	Unknown*	27.00	27.56	5,220	O Ordinary Was reported as OTC
26-Apr-24	17:33:57	27.03	35	Unknown*	27.00	27.56	946.05	O Ordinary Was reported as OTC
26-Apr-24	17:29:20	27.19686	1,241	Unknown*	27.00	27.56	33.75k	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	27.13474	123	Unknown*	27.00	27.56	3,338	O Ordinary Was reported as OTC
26-Apr-24	17:10:45	27.12124	17,152	Unknown*	27.00	27.56	465.18k	O Ordinary Was reported as OTC
26-Apr-24	17:09:37	26.99081	103	Unknown*	27.00	27.56	2,780	O Ordinary Was reported as OTC
26-Apr-24	16:48:06	27.13547	25,854	Unknown*	27.00	27.56	701.56k	O Ordinary Was reported as OTC
26-Apr-24	16:26:45	27.29	82	Buy*	27.00	27.56	2,238	O Ordinary Trade was executed as an SI