Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.68
Bid: 28.36
Ask: 29.00
Change: 0.11 (0.39%)
Spread: 0.64 (2.257%)
Open: 28.585
High: 28.70
Low: 28.27
Prev. Close: 28.57
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €16.15b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 28.68
Bid 28.36
Ask 29.00
Change 0.11 (0.39%)
Volume 585,522
Open 28.585
High 28.70
Low 28.27
Prev. Close 28.57

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €16.15b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 211
Vol. Sold 13,583
Sold Value €388.86k
Vol. Bought 23,936
Bought Value €687.06k
PE Ratio -27.31429
Earnings -1.05
Dividend 0.92
Yield 3.208%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:13:4428.77236Unknown*28.3629.006,790O Ordinary
15-May-2417:13:4228.68232,056Unknown*28.3629.0058.97kO Ordinary
15-May-2417:13:3928.71084,422Unknown*28.3629.00126.96kO Ordinary
15-May-2416:35:0928.7270,042Unknown*28.3629.002mO Ordinary
Was reported as OTC
15-May-2416:35:0928.7211,204Unknown*28.3629.00321.78kO Ordinary
Was reported as OTC
15-May-2416:29:3028.755Buy*28.3629.00143.75O Ordinary
Trade was executed as an SI
15-May-2416:29:3028.759Buy*28.3629.00258.75O Ordinary
Trade was executed as an SI
15-May-2416:26:0128.709Buy*28.3629.00258.30O Ordinary
Trade was executed as an SI
15-May-2416:25:5628.70185Buy*28.3629.005,310O Ordinary
Trade was executed as an SI
15-May-2416:25:5628.70185Buy*28.3629.005,310O Ordinary
Trade was executed as an SI
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.