Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes

Get Live Data

38.88 1.125 (2.98%)

Bid:

38.47

Ask:

39.29

Spread: 0.82 (2.132%)

Market Cap: €21.90b

0OO9 Live Price

Last checked at -

London Stock Exchange

Intraday Fresenius Ord Share Chart

This share is an international stock.

REMOVE ADS

Fresenius Ord Share Price
Price	38.88	Open	38.205
Bid	38.47	High	38.895
Ask	39.29	Low	37.65
Change	1.125 (2.98%)	Close	37.755
Volume	10,483

3 Month Fresenius Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	563.24m
Market Cap	€21.90b
PE Ratio	17.35714
EPS	2.24

Year High	52.76
Year High Date	19-Feb-2026
Year Low	35.23
Year Low Date	02-Jun-2026
Dividend	1.00
Yield	2.572%

# Trades	82
Vol. Sold	8,427
Sold Value	€297.82k
Vol. Bought	1,385
Bought Value	€53.21k
Market Size	500

Recent Share Trades for Fresenius Ord (0OO9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:22:59	38.93	51	Buy*	38.47	39.29	1,985	O Ordinary Trade was executed as an SI
15-Jun-26	11:28:53	38.85	3	Unknown*	38.29	39.09	116.55	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:01:51	38.60	1	Sell*	38.29	39.09	38.60	O Ordinary Trade was executed as an SI
15-Jun-26	12:42:07	38.74	30	Unknown*	38.49	39.30	1,162	O Ordinary Was reported as OTC
15-Jun-26	11:04:40	38.70	0	Unknown*	38.49	39.30	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:04:40	38.70	2	Unknown*	38.24	39.10	77.40	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:04:40	38.70	0	Unknown*	38.24	39.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	12:16:08	38.76	0	Unknown*	38.24	39.10	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:30:20	38.81	1,314	Sell*	38.44	39.24	51.00k	O Ordinary Trade was executed as an SI
15-Jun-26	10:16:16	38.55	67	Unknown*	38.23	39.04	2,583	O Ordinary Delayed publication Was reported as OTC

View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Fresenius Ord directors deals

View more Fresenius Ord share chat