Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.08
Bid: 28.76
Ask: 29.40
Change: 0.25 (0.87%)
Spread: 0.64 (2.225%)
Open: 29.235
High: 29.235
Low: 28.92
Prev. Close: 28.83
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €16.38b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 29.08
Bid 28.76
Ask 29.40
Change 0.25 (0.87%)
Volume 23,774
Open 29.235
High 29.235
Low 28.92
Prev. Close 28.83

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €16.38b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 88
Vol. Sold 9,116
Sold Value €265.99k
Vol. Bought 6,723
Bought Value €195.95k
PE Ratio -27.69524
Earnings -1.05
Dividend 0.92
Yield 3.164%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2417:32:5429.1727629Unknown*28.7629.40846.01O Ordinary
28-May-2417:13:3829.164416,352Unknown*28.7629.40185.25kO Ordinary
28-May-2417:13:3429.14073550Unknown*28.7629.4016.03kO Ordinary
28-May-2416:50:4829.23230Unknown*28.7629.406,723O Ordinary
28-May-2415:12:3229.122Unknown*28.7629.4058.24O Ordinary
Delayed publication
Was reported as OTC
28-May-2415:12:3229.120Unknown*28.7629.400.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:35:2429.2362Unknown*28.7629.401,812O Ordinary
Was reported as OTC
28-May-2416:35:2429.23147Unknown*28.7629.404,297O Ordinary
Was reported as OTC
28-May-2416:24:0229.2142Buy*28.7729.381,227O Ordinary
Trade was executed as an SI
28-May-2414:55:5729.1525Unknown*28.7729.38728.75O Ordinary
Delayed publication
Was reported as OTC
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.