Dieteren (d) Or Share Price | |
---|---|
Price | 202.50 |
Bid | 192.40 |
Ask | 212.60 |
Change | 0.15 (0.07%) |
Volume | 1,031 |
Open | 202.15 |
High | 202.55 |
Low | 201.00 |
Prev. Close | 202.35 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 52.93m |
Market Capitalisation | €10.72b |
Market Size | 150 |
52 Week High | 220.40 |
52 Week High Date | 13-May-2024 |
52 Week Low | 134.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 709 |
Bought Value | €143.25k |
PE Ratio | 21.51966 |
Earnings | 9.41 |
Dividend | 3.00 |
Yield | 1.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:13:13 | 201.60 | 38 | Unknown* | 192.40 | 212.60 | 7,661 | O Ordinary |
22-May-24 | 17:13:09 | 202.73121 | 282 | Unknown* | 192.40 | 212.60 | 57.17k | O Ordinary |
22-May-24 | 16:26:39 | 203.20 | 32 | Buy* | 192.40 | 212.60 | 6,502 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:26:39 | 203.20 | 32 | Buy* | 192.40 | 212.60 | 6,502 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:47:40 | 203.40 | 2 | Buy* | 192.40 | 212.60 | 406.80 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:24 | 203.60 | 0 | Unknown* | 192.40 | 212.60 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:18:04 | 201.20 | 20 | Buy* | 191.00 | 211.00 | 4,024 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:24:30 | 201.20 | 0 | Unknown* | 191.00 | 211.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:03:25 | 201.80 | 2 | Buy* | 191.00 | 211.00 | 403.60 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:03:25 | 201.80 | 2 | Unknown* | 191.00 | 211.00 | 403.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|