Gjensidige Fors Share Price | |
---|---|
Price | 183.75 |
Bid | 179.80 |
Ask | 187.70 |
Change | 0.05 (0.03%) |
Volume | 14,362 |
Open | 183.75 |
High | 183.75 |
Low | 179.80 |
Prev. Close | 183.70 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 499.96m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 147.20 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,825 |
Sold Value | |
Vol. Bought | 2,060 |
Bought Value | |
PE Ratio | 22.65721 |
Earnings | 8.11 |
Dividend | 8.25 |
Yield | 4.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:33:21 | 183.76774 | 403 | Unknown* | 179.80 | 187.70 | 74.06k | O Ordinary |
23-May-24 | 17:13:28 | 183.10 | 435 | Unknown* | 179.80 | 187.70 | 79.65k | O Ordinary |
23-May-24 | 14:42:03 | 183.40 | 0 | Unknown* | 179.80 | 187.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:25:06 | 183.60 | 9,639 | Unknown* | 179.80 | 187.70 | 2m | O Ordinary Was reported as OTC |
23-May-24 | 15:19:29 | 184.00 | 91 | Buy* | 179.80 | 187.70 | 16.74k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:24 | 183.60 | 1 | Sell* | 179.80 | 187.70 | 183.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:16 | 183.60 | 1 | Sell* | 179.80 | 187.70 | 183.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:44:46 | 183.60 | 73 | Sell* | 179.80 | 187.70 | 13.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:39:20 | 183.60 | 155 | Sell* | 179.80 | 187.70 | 28.46k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:38:41 | 183.80 | 75 | Buy* | 179.80 | 187.70 | 13.79k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|