Alstria Office Share Price | |
---|---|
Price | 3.455 |
Bid | 3.37 |
Ask | 3.54 |
Change | -0.05 (-1.43%) |
Volume | 1,538 |
Open | 3.515 |
High | 3.525 |
Low | 3.43 |
Prev. Close | 3.505 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.56m |
Market Capitalisation | €616.93m |
Market Size | 5,000 |
52 Week High | 5.545 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 3.21 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 12 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -0.943989 |
Earnings | -3.66 |
Dividend | 0.04 |
Yield | 1.158% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:54:07 | 3.40 | 0 | Unknown* | 3.37 | 3.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:07 | 3.40 | 0 | Unknown* | 3.37 | 3.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:07 | 3.40 | 0 | Unknown* | 3.37 | 3.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:07 | 3.40 | 0 | Unknown* | 3.37 | 3.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:07 | 3.40 | 0 | Unknown* | 3.37 | 3.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:00:30 | 3.49 | 26 | Unknown* | 3.37 | 3.54 | 90.74 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:18:00 | 3.45 | 12 | Sell* | 3.39 | 3.56 | 41.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:03 | 3.515162 | 1,500 | Unknown* | 3.39 | 3.56 | 5,273 | O Ordinary |
23-May-24 | 09:00:33 | 3.44 | 0 | Unknown* | 3.42 | 3.59 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:00:33 | 3.44 | 0 | Unknown* | 3.42 | 3.59 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|