Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alstria Office Share Trades (0O9Q)

Alstria Office Information

Buy 0O9Q Shares
Add 0O9Q to Watchlist
Add 0O9Q to Alert

Share Price Information for Alstria Office (0O9Q)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.465

Bid: 3.38

Ask: 3.55

Change: 0.00 (0.00%)

Spread: 0.17 (5.03%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.465

0O9Q Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alstria Office (0O9Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:27:56	3.43914	97	Unknown*	3.38	3.55	333.60	O Ordinary Was reported as OTC
26-Apr-24	16:04:57	3.36	45	Unknown*	3.38	3.55	151.20	O Ordinary Was reported as OTC
26-Apr-24	16:04:57	3.36	45	Sell*	3.38	3.55	151.20	O Ordinary Trade was executed as an SI
26-Apr-24	09:50:28	3.42	3	Unknown*	3.41	3.58	10.26	O Ordinary Was reported as OTC
26-Apr-24	09:32:31	3.51	36	Sell*	3.46	3.63	126.36	O Ordinary Trade was executed as an SI
26-Apr-24	09:32:31	3.51	36	Unknown*	3.46	3.63	126.36	O Ordinary Was reported as OTC
26-Apr-24	08:07:53	3.50	1	Buy*	3.34	3.51	3.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:07:53	3.50	0	Unknown*	3.34	3.51	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:03:30	3.36	0	Unknown*	3.34	3.51	0.00	O Ordinary Trade was executed as an SI