Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0O84 Share
Price
0O84 Share
News
0O84 Share
Chat
0O84 Share
Trades72
0O84
Live RNS
0O84 Share
Charts
0O84 Live
Share Price
0O84 Broker
Ratings
0O84 Directors
Deals
0O84 Financial
Diary
0O84
Fundamentals
0O84 Short
Positions
0O84
Media
0O84 Company
Research
0O84 Company
Timeline
Dnb Ord Information
Share Price Information for Dnb Ord (0O84)
Share Price is delayed by 15 minutes
Get Live Data
289.55347
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Dnb Ord Share Chart
- This share is an international stock.
| Dnb Ord Share Price | |||
|---|---|---|---|
| Price | 289.55347 | Open | 289.55347 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 289.55347 |
| Volume | 30,683 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 1.44b |
| Market Cap | |
| PE Ratio | 10.17763 |
| EPS | 28.45 |
| Year High | 312.53272 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 257.4244 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 16.75 |
| Yield | 5.785% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
NOK 1,033.74 (+3.37%)
1 month ago
NOK 992.93 (-0.71%)
3 months ago
NOK 1,047.45 (+4.75%)
6 months ago
NOK 1,039.48 (+3.95%)
1 year ago
Add 0O84 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dnb Ord (0O84)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:09:24 | 286.41772 | 1,514 | Unknown* | 0.00 | 0.00 | 433.64k | O Ordinary |
| 15-Jun-26 | 10:57:44 | 287.20 | 6 | Unknown* | 0.00 | 0.00 | 1,723 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:54:25 | 287.70 | 46 | Unknown* | 0.00 | 0.00 | 13.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:54:25 | 287.70 | 46 | Unknown* | 0.00 | 0.00 | 13.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:53:17 | 287.90 | 256 | Unknown* | 0.00 | 0.00 | 73.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:49:45 | 287.60 | 132 | Unknown* | 0.00 | 0.00 | 37.96k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:43:55 | 287.80 | 788 | Unknown* | 0.00 | 0.00 | 226.79k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:43:55 | 287.80 | 4 | Unknown* | 0.00 | 0.00 | 1,151 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:43:49 | 287.90 | 12 | Unknown* | 0.00 | 0.00 | 3,455 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:47 | 288.05 | 4,875 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Trade was executed as an SI |
Directors Deals for Dnb Ord (0O84)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dnb Ord (0O84)
- There are no chat posts for Dnb Ord
Follow the stocks
