V Lanschot Kemp Share Price | |
---|---|
Price | 39.625 |
Bid | 38.65 |
Ask | 40.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.625 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 42.26m |
Market Capitalisation | €1.67b |
Market Size | 1,000 |
52 Week High | 40.85 |
52 Week High Date | 20-May-2024 |
52 Week Low | 23.925 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.4322 |
Earnings | 2.95 |
Dividend | 3.75 |
Yield | 9.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 17:34:13 | 39.35 | 12 | Unknown* | 38.65 | 40.60 | 472.20 | O Ordinary |
20-Jun-24 | 17:12:08 | 39.05 | 224 | Unknown* | 38.65 | 40.60 | 8,747 | O Ordinary |
20-Jun-24 | 16:21:51 | 39.40 | 30 | Sell* | 38.65 | 40.60 | 1,182 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:21:13 | 39.40 | 0 | Unknown* | 38.65 | 40.60 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:49:45 | 39.50 | 84 | Sell* | 38.65 | 40.60 | 3,318 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:04:04 | 39.30 | 0 | Unknown* | 38.65 | 40.60 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:26:21 | 39.30 | 306 | Sell* | 38.65 | 40.60 | 12.03k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:11:54 | 39.40 | 1 | Sell* | 38.65 | 40.60 | 39.40 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:11:54 | 39.40 | 17 | Sell* | 38.65 | 40.60 | 669.80 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:11:53 | 39.40 | 1 | Sell* | 38.65 | 40.60 | 39.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|