Merck Ord Share Price | |
---|---|
Price | 150.30 |
Bid | 148.75 |
Ask | 151.85 |
Change | 1.15 (0.77%) |
Volume | 10,457 |
Open | 149.85 |
High | 150.30 |
Low | 148.20 |
Prev. Close | 149.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €65.35b |
Market Size | 150 |
52 Week High | 172.325 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 1,452 |
Sold Value | €217.01k |
Vol. Bought | 3,945 |
Bought Value | €591.22k |
PE Ratio | 23.15871 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:13:37 | 149.84415 | 3,319 | Unknown* | 148.75 | 151.85 | 497.33k | O Ordinary |
02-May-24 | 17:13:36 | 150.0085 | 359 | Unknown* | 148.75 | 151.85 | 53.85k | O Ordinary |
02-May-24 | 16:52:28 | 150.30 | 1,249 | Unknown* | 148.75 | 151.85 | 187.72k | O Ordinary |
02-May-24 | 16:29:37 | 150.45 | 50 | Buy* | 148.75 | 151.85 | 7,523 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:37 | 150.45 | 28 | Buy* | 148.75 | 151.85 | 4,213 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:28 | 150.45 | 53 | Buy* | 148.75 | 151.85 | 7,974 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:10 | 150.40 | 39 | Buy* | 148.75 | 151.85 | 5,866 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:54 | 150.30 | 1 | Unknown* | 148.75 | 151.85 | 150.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:07 | 150.40 | 63 | Buy* | 148.75 | 151.85 | 9,475 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:39 | 150.35 | 43 | Buy* | 148.75 | 151.85 | 6,465 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|