Merck Ord Share Price | |
---|---|
Price | 151.90 |
Bid | 150.35 |
Ask | 153.45 |
Change | 1.60 (1.06%) |
Volume | 8,973 |
Open | 150.925 |
High | 154.35 |
Low | 149.20 |
Prev. Close | 150.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €66.04b |
Market Size | 150 |
52 Week High | 172.325 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 1,384 |
Sold Value | €196.31k |
Vol. Bought | 1,980 |
Bought Value | €195.37k |
PE Ratio | 23.40524 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.448% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:31:59 | 152.88929 | 28 | Unknown* | 150.35 | 153.45 | 4,281 | O Ordinary |
03-May-24 | 17:31:59 | 152.89896 | 96 | Unknown* | 150.35 | 153.45 | 14.68k | O Ordinary |
03-May-24 | 17:13:34 | 152.46394 | 104 | Unknown* | 150.35 | 153.45 | 15.86k | O Ordinary |
03-May-24 | 17:13:33 | 152.96947 | 5,108 | Unknown* | 150.35 | 153.45 | 781.37k | O Ordinary |
03-May-24 | 16:49:22 | 152.00 | 221 | Unknown* | 150.35 | 153.45 | 33.59k | O Ordinary |
03-May-24 | 16:28:33 | 152.05 | 8 | Buy* | 150.35 | 153.45 | 1,216 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:20 | 152.05 | 1 | Buy* | 150.35 | 153.45 | 152.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:28 | 152.15 | 32 | Buy* | 150.35 | 153.45 | 4,869 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:28 | 152.15 | 32 | Buy* | 150.35 | 153.45 | 4,869 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:10 | 152.10 | 37 | Buy* | 150.35 | 153.45 | 5,628 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|