- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cancom Ord Share Price (0O0F)
0O0F Share
Price
0O0F Share
News
0O0F Share
Chat
0O0F Share
Trades11
0O0F
Live RNS
0O0F Share
Charts
0O0F Live
Share Price
0O0F Broker
Ratings
0O0F Directors
Deals
0O0F Financial
Diary
0O0F
Fundamentals
0O0F Short
Positions
0O0F
Media
Cancom Ord Information
Share Price Information for Cancom Ord (0O0F)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.93
Bid:
31.14
Ask:
32.72
Change:
-0.13 (-0.41%)
Spread:
1.58 (5.074%)
Open:
31.83
High:
32.16
Low:
31.04
Prev. Close:
32.06
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cancom Ord Share Price | |
|---|---|
| Price | 31.93 |
| Bid | 31.14 |
| Ask | 32.72 |
| Change | -0.13 (-0.41%) |
| Volume | 353 |
| Open | 31.83 |
| High | 32.16 |
| Low | 31.04 |
| Prev. Close | 32.06 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 36.12m |
| Market Capitalisation | €1.15b |
| Market Size | 750 |
| 52 Week High | 32.84 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 20.76 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 54 |
| Sold Value | €1.72k |
| Vol. Bought | 1 |
| Bought Value | €N/A |
| PE Ratio | 31.93 |
| Earnings | 1.00 |
| Dividend | 1.00 |
| Yield | 3.132% |
Recent Share Trades for Cancom Ord (0O0F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:07 | 31.82 | 15 | Unknown* | 31.14 | 32.72 | 477.30 | O Ordinary |
| 24-May-24 | 17:34:46 | 31.87675 | 283 | Unknown* | 31.14 | 32.72 | 9,021 | O Ordinary |
| 24-May-24 | 16:11:53 | 31.86 | 1 | Sell* | 31.14 | 32.72 | 31.86 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:48:46 | 31.88 | 1 | Sell* | 31.14 | 32.72 | 31.88 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:18:52 | 31.90 | 1 | Sell* | 31.14 | 32.72 | 31.90 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:03:45 | 31.88 | 1 | Sell* | 31.14 | 32.72 | 31.88 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:33:46 | 31.90 | 1 | Sell* | 31.14 | 32.72 | 31.90 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:26:55 | 31.86 | 1 | Sell* | 31.14 | 32.72 | 31.86 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:08:02 | 31.92 | 48 | Sell* | 31.14 | 32.72 | 1,532 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:04:20 | 31.74 | 0 | Unknown* | 30.76 | 32.32 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Cancom Ord (0O0F)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cancom Ord (0O0F)
- There are no chat posts for Cancom Ord