Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:19 | 29.30136 | 661 | Unknown* | 19.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:41 | 29.29802 | 626 | Unknown* | 18.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 29.18383 | 22 | Unknown* | 642.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:39 | 29.27707 | 4 | Unknown* | 117.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:03 | 29.30986 | 134 | Unknown* | 3,928 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:03 | 29.30986 | 134 | Unknown* | 3,928 | O Ordinary |
26-Apr-24 | 17:33:59 | 29.30 | 16 | Unknown* | 468.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 29.36 | 19 | Unknown* | 557.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:14 | 29.25247 | 1,144 | Unknown* | 33.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:02 | 29.30 | 25 | Buy* | 732.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:37 | 29.38 | 20 | Buy* | 587.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:19:19 | 29.06 | 2 | Sell* | 58.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:42 | 29.08 | 4 | Sell* | 116.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:49:08 | 29.12 | 2 | Sell* | 58.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:49:04 | 29.12 | 2 | Sell* | 58.24 | O Ordinary Trade was executed as an SI |