Cancom Ord Share Price | |
---|---|
Price | 29.21 |
Bid | 28.48 |
Ask | 29.94 |
Change | -0.12 (-0.41%) |
Volume | 3,300 |
Open | 29.14 |
High | 29.25 |
Low | 29.14 |
Prev. Close | 29.33 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.69m |
Market Capitalisation | €1.07b |
Market Size | 750 |
52 Week High | 33.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 20.76 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 16 |
Sold Value | €N/A |
Vol. Bought | 357 |
Bought Value | €10.46k |
PE Ratio | 29.21 |
Earnings | 1.00 |
Dividend | 1.00 |
Yield | 3.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:19 | 29.30136 | 661 | Unknown* | 28.48 | 29.94 | 19.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:41 | 29.29802 | 626 | Unknown* | 28.48 | 29.94 | 18.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 29.18383 | 22 | Unknown* | 28.48 | 29.94 | 642.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:39 | 29.27707 | 4 | Unknown* | 28.48 | 29.94 | 117.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:03 | 29.30986 | 134 | Unknown* | 28.48 | 29.94 | 3,928 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:03 | 29.30986 | 134 | Unknown* | 28.48 | 29.94 | 3,928 | O Ordinary |
26-Apr-24 | 17:33:59 | 29.30 | 16 | Unknown* | 28.48 | 29.94 | 468.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 29.36 | 19 | Unknown* | 28.48 | 29.94 | 557.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:14 | 29.25247 | 1,144 | Unknown* | 28.48 | 29.94 | 33.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:02 | 29.30 | 25 | Buy* | 28.48 | 29.94 | 732.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|