Cancom Ord Share Price | |
---|---|
Price | 29.55 |
Bid | 28.82 |
Ask | 30.28 |
Change | 0.00 (0.00%) |
Volume | 1,031 |
Open | 28.98 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.12m |
Market Capitalisation | €1.07b |
Market Size | 750 |
52 Week High | 30.97 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 20.76 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 144 |
Sold Value | €4.20k |
Vol. Bought | 843 |
Bought Value | €24.64k |
PE Ratio | 29.55 |
Earnings | 1.00 |
Dividend | 1.00 |
Yield | 3.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:16:48 | 29.62 | 44 | Unknown* | 28.82 | 30.28 | 1,303 | O Ordinary |
09-May-24 | 15:33:57 | 29.48 | 3 | Buy* | 28.44 | 29.88 | 88.44 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:58:18 | 29.36 | 56 | Buy* | 28.44 | 29.88 | 1,644 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:03:01 | 29.38 | 222 | Buy* | 28.44 | 29.88 | 6,522 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:47:52 | 29.22 | 186 | Buy* | 28.44 | 29.88 | 5,435 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:35:27 | 29.14 | 40 | Sell* | 28.44 | 29.88 | 1,166 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:02:33 | 29.18 | 58 | Buy* | 28.44 | 29.88 | 1,692 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:52:43 | 29.14 | 99 | Sell* | 28.60 | 30.06 | 2,885 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:30:10 | 29.30 | 5 | Sell* | 28.60 | 30.06 | 146.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:58:39 | 29.28 | 52 | Buy* | 28.22 | 29.66 | 1,523 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|