| Eckert & Ziegle Share Price | |||
|---|---|---|---|
| Price | 15.64 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.64 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 62.58m |
| Market Cap | €978.70m |
| PE Ratio | 20.05128 |
| EPS | 0.78 |
| Year High | 69.30 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 12.88 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.166667 |
| Yield | 1.066% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:11 | 15.42 | 0 | Unknown* | 14.86 | 16.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:09 | 15.42 | 688 | Sell* | 14.86 | 16.42 | 10.61k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 15.30 | 193 | Sell* | 14.86 | 16.42 | 2,953 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:51 | 15.31 | 16,622 | Sell* | 14.86 | 16.42 | 254.48k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:04:40 | 15.46 | 391 | Sell* | 14.86 | 16.42 | 6,045 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:13 | 15.55 | 0 | Unknown* | 14.86 | 16.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:38:55 | 15.6147 | 265 | Unknown* | 14.86 | 16.42 | 4,138 | O Ordinary |
| 12-Jun-26 | 10:01:08 | 15.72 | 4 | Buy* | 14.83 | 16.39 | 62.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:08 | 15.68 | 0 | Unknown* | 14.83 | 16.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:06 | 15.76 | 0 | Unknown* | 14.83 | 16.39 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||