Eckert & Ziegle Share Price | |
---|---|
Price | 36.37 |
Bid | 34.56 |
Ask | 38.18 |
Change | -0.17 (-0.47%) |
Volume | 15,190 |
Open | 36.42 |
High | 36.56 |
Low | 34.60 |
Prev. Close | 36.54 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.83m |
Market Capitalisation | €757.45m |
Market Size | 500 |
52 Week High | 49.64 |
52 Week High Date | 16-May-2023 |
52 Week Low | 27.76 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 64 |
Sold Value | €2.34k |
Vol. Bought | 11,895 |
Bought Value | €435.80k |
PE Ratio | 28.86508 |
Earnings | 1.26 |
Dividend | 0.50 |
Yield | 1.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:45 | 36.61561 | 652 | Unknown* | 34.56 | 38.18 | 23.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:00 | 36.61054 | 279 | Unknown* | 34.56 | 38.18 | 10.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:38 | 36.63634 | 2 | Unknown* | 34.56 | 38.18 | 73.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:16 | 36.46365 | 2 | Unknown* | 34.56 | 38.18 | 72.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:00 | 36.56488 | 82 | Unknown* | 34.56 | 38.18 | 2,998 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:00 | 36.56488 | 82 | Unknown* | 34.56 | 38.18 | 2,998 | O Ordinary |
26-Apr-24 | 17:11:10 | 36.66128 | 69 | Unknown* | 34.56 | 38.18 | 2,530 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:19 | 36.63142 | 1,664 | Unknown* | 34.56 | 38.18 | 60.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:33 | 36.63803 | 5,678 | Buy* | 34.56 | 38.18 | 208.03k | O Ordinary |
26-Apr-24 | 16:36:33 | 36.63803 | 5,678 | Buy* | 34.56 | 38.18 | 208.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|