Eckert & Ziegle Share Trades (0NZY)

Eckert & Ziegle Information

Share Price Information for Eckert & Ziegle (0NZY)

Share Price is delayed by 15 minutes

Share Price: 36.37

Bid: 34.56

Ask: 38.18

Change: -0.17 (-0.47%)

Spread: 3.62 (10.475%)

Open: 36.42

High: 36.56

Low: 34.60

Prev. Close: 36.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:45	36.61561	652	Unknown*	34.56	38.18	23.87k	O Ordinary Was reported as OTC
26-Apr-24	18:07:00	36.61054	279	Unknown*	34.56	38.18	10.21k	O Ordinary Was reported as OTC
26-Apr-24	17:27:38	36.63634	2	Unknown*	34.56	38.18	73.27	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	36.46365	2	Unknown*	34.56	38.18	72.93	O Ordinary Was reported as OTC
26-Apr-24	17:13:00	36.56488	82	Unknown*	34.56	38.18	2,998	O Ordinary Was reported as OTC
26-Apr-24	17:13:00	36.56488	82	Unknown*	34.56	38.18	2,998	O Ordinary
26-Apr-24	17:11:10	36.66128	69	Unknown*	34.56	38.18	2,530	O Ordinary Was reported as OTC
26-Apr-24	17:03:19	36.63142	1,664	Unknown*	34.56	38.18	60.95k	O Ordinary Was reported as OTC
26-Apr-24	16:36:33	36.63803	5,678	Buy*	34.56	38.18	208.03k	O Ordinary
26-Apr-24	16:36:33	36.63803	5,678	Buy*	34.56	38.18	208.03k	O Ordinary
26-Apr-24	16:29:49	36.54	105	Buy*	34.56	38.18	3,837	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:01	36.66	69	Buy*	34.56	38.18	2,530	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:34	36.60	67	Buy*	34.56	38.18	2,452	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:34	36.60	67	Unknown*	34.56	38.18	2,452	O Ordinary Was reported as OTC
26-Apr-24	14:02:17	36.66	16	Buy*	34.56	38.18	586.56	O Ordinary Trade was executed as an SI