Eckert & Ziegle Share Trades (0NZY)

Eckert & Ziegle Information

Share Price Information for Eckert & Ziegle (0NZY)

Share Price is delayed by 15 minutes

Share Price: 43.30

Bid: 41.14

Ask: 45.46

Change: 2.82 (6.97%)

Spread: 4.32 (10.501%)

Open: 39.93

High: 43.64

Low: 37.94

Prev. Close: 40.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:21:11	43.79659	88	Unknown*	41.14	45.46	3,854	O Ordinary
14-May-24	17:13:16	44.12	92	Unknown*	41.14	45.46	4,059	O Ordinary
14-May-24	17:13:12	43.52	27	Unknown*	41.14	45.46	1,175	O Ordinary
14-May-24	16:29:27	44.24	4	Buy*	41.14	45.46	176.96	O Ordinary Trade was executed as an SI
14-May-24	16:15:42	44.16	74	Buy*	41.14	45.46	3,268	O Ordinary Trade was executed as an SI
14-May-24	16:15:29	44.08	120	Buy*	41.14	45.46	5,290	O Ordinary Trade was executed as an SI
14-May-24	16:12:01	44.08	13	Buy*	41.14	45.46	573.04	O Ordinary Trade was executed as an SI
14-May-24	16:04:57	43.94	320	Buy*	41.14	45.46	14.06k	O Ordinary Trade was executed as an SI
14-May-24	15:31:49	43.58	17	Buy*	41.14	45.46	740.86	O Ordinary Trade was executed as an SI
14-May-24	15:31:49	43.58	17	Buy*	41.14	45.46	740.86	O Ordinary Trade was executed as an SI
14-May-24	15:31:03	43.56	24	Buy*	41.14	45.46	1,045	O Ordinary Trade was executed as an SI
14-May-24	15:25:21	43.58	31	Buy*	41.14	45.46	1,351	O Ordinary Trade was executed as an SI
14-May-24	15:13:55	43.22	176	Sell*	41.14	45.46	7,607	O Ordinary Trade was executed as an SI
14-May-24	15:13:55	43.22	176	Sell*	41.14	45.46	7,607	O Ordinary Trade was executed as an SI
14-May-24	14:48:52	43.50	34	Buy*	41.14	45.46	1,479	O Ordinary Trade was executed as an SI