Eckert & Ziegle Share Price | |
---|---|
Price | 40.48 |
Bid | 38.46 |
Ask | 42.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.48 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.83m |
Market Capitalisation | €843.05m |
Market Size | 500 |
52 Week High | 49.575 |
52 Week High Date | 17-May-2023 |
52 Week Low | 27.76 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 32.12698 |
Earnings | 1.26 |
Dividend | 0.50 |
Yield | 1.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:12:42 | 40.54 | 10 | Buy* | 38.46 | 42.50 | 405.40 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:55:11 | 40.42 | 0 | Unknown* | 38.46 | 42.50 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:52:10 | 40.46 | 30 | Sell* | 38.46 | 42.50 | 1,214 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:41:00 | 40.26 | 29 | Sell* | 38.46 | 42.50 | 1,168 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:33:26 | 40.70 | 1 | Buy* | 38.46 | 42.50 | 40.70 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:37:13 | 40.68 | 30 | Buy* | 38.46 | 42.50 | 1,220 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:12:58 | 40.80 | 3 | Buy* | 38.46 | 42.50 | 122.40 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:35:01 | 40.96 | 1 | Buy* | 38.46 | 42.50 | 40.96 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:34:43 | 40.90 | 37 | Buy* | 38.46 | 42.50 | 1,513 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:27:55 | 40.64 | 0 | Unknown* | 38.46 | 42.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|