| Aalberts Indust Share Price | |||
|---|---|---|---|
| Price | 40.88 | Open | 40.50 |
| Bid | 38.84 | High | 40.88 |
| Ask | 42.92 | Low | 40.50 |
| Change | 1.33 (3.36%) | Close | 39.55 |
| Volume | 20,060 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 106.89m |
| Market Cap | €4.37b |
| PE Ratio | 29.83942 |
| EPS | 1.37 |
| Year High | 40.88 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 25.78 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 1.13 |
| Yield | 2.764% |
| # Trades | 10,577 |
|---|---|
| Vol. Sold | 1,104 |
| Sold Value | €45.10k |
| Vol. Bought | 6,060 |
| Bought Value | €248.68k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:09:14 | 40.90 | 100 | Buy* | 38.84 | 42.92 | 4,090 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:05:03 | 40.91 | 210 | Buy* | 38.84 | 42.92 | 8,591 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:05:03 | 40.91 | 34 | Buy* | 38.84 | 42.92 | 1,391 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:59:21 | 40.91 | 155 | Buy* | 38.84 | 42.92 | 6,341 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:55:32 | 40.86 | 800 | Sell* | 38.84 | 42.92 | 32.69k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:49:45 | 40.86 | 22 | Sell* | 38.84 | 42.92 | 898.92 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:49:43 | 40.86 | 28 | Sell* | 38.84 | 42.92 | 1,144 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:17:00 | 40.96 | 0 | Unknown* | 38.84 | 42.92 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:16:59 | 40.96 | 0 | Unknown* | 38.84 | 42.92 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:41:03 | 40.82 | 24 | Sell* | 38.84 | 42.92 | 979.68 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||