Randstad Ord Share Price | |
---|---|
Price | 50.155 |
Bid | 47.65 |
Ask | 52.66 |
Change | 0.035 (0.07%) |
Volume | 31,394 |
Open | 50.655 |
High | 50.655 |
Low | 50.045 |
Prev. Close | 50.12 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.28m |
Market Capitalisation | €8.89b |
Market Size | 500 |
52 Week High | 57.49 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 45.21 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 1,244 |
Sold Value | €62.29k |
Vol. Bought | 6,981 |
Bought Value | €351.33k |
PE Ratio | 14.53768 |
Earnings | 3.45 |
Dividend | 2.85 |
Yield | 5.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:39:56 | 50.38 | -3,028 | Unknown* | 47.65 | 52.66 | -152.55k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:33:21 | 50.31388 | 1,280 | Unknown* | 47.65 | 52.66 | 64.40k | O Ordinary |
23-May-24 | 17:14:34 | 50.28333 | 6 | Unknown* | 47.65 | 52.66 | 301.70 | O Ordinary |
23-May-24 | 17:13:02 | 50.21629 | 151 | Unknown* | 47.65 | 52.66 | 7,583 | O Ordinary |
23-May-24 | 17:12:45 | 50.3811 | 2,307 | Unknown* | 47.65 | 52.66 | 116.23k | O Ordinary |
23-May-24 | 16:39:56 | 50.38 | 3,028 | Buy* | 47.65 | 52.66 | 152.55k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:12 | 50.38 | 20,568 | Unknown* | 47.65 | 52.66 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 16:35:12 | 50.38 | 1,885 | Unknown* | 47.65 | 52.66 | 94.97k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:59 | 50.24 | 2 | Buy* | 47.65 | 52.66 | 100.48 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:36 | 50.38 | 8 | Buy* | 47.65 | 52.66 | 403.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|