Randstad Ord Share Trades (0NW2)

Randstad Ord Information

Share Price Information for Randstad Ord (0NW2)

Share Price is delayed by 15 minutes

Share Price: 46.45

Bid: 44.13

Ask: 48.77

Change: 0.345 (0.75%)

Spread: 4.64 (10.514%)

Open: 46.505

High: 46.505

Low: 46.45

Prev. Close: 46.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:36:32	47.00694	1,725	Unknown*	44.13	48.77	81.09k	O Ordinary
29-Apr-24	17:33:56	47.0725	40	Unknown*	44.13	48.77	1,883	O Ordinary
29-Apr-24	17:23:57	47.01	18	Unknown*	44.13	48.77	846.18	O Ordinary
29-Apr-24	17:23:56	47.09294	85	Unknown*	44.13	48.77	4,003	O Ordinary
29-Apr-24	10:32:07	47.04	12	Unknown*	44.13	48.77	564.48	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:01:24	47.25	0	Unknown*	44.13	48.77	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:01:15	47.23	0	Unknown*	44.13	48.77	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:11	47.16861	574	Unknown*	44.13	48.77	27.07k	O Ordinary
29-Apr-24	17:13:10	47.10235	468	Unknown*	44.13	48.77	22.04k	O Ordinary
29-Apr-24	17:12:46	47.08276	2,753	Unknown*	44.13	48.77	129.62k	O Ordinary
29-Apr-24	16:27:01	47.25	8	Buy*	44.13	48.77	378.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:41	47.27	165	Buy*	44.13	48.77	7,800	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:40	47.33	0	Unknown*	44.13	48.77	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:23	47.31	0	Unknown*	44.13	48.77	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:24	47.28	29	Buy*	44.13	48.77	1,371	O Ordinary Trade was executed as an SI