Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Plastic Omnium Share Price

Pin to quick picksPlastic Omnium Share Price (0NW1)

Plastic Omnium Information

Share Price Information for Plastic Omnium (0NW1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.38
Bid: 11.10
Ask: 11.66
Change: -0.055 (-0.48%)
Spread: 0.56 (5.045%)
Open: 11.515
High: 11.565
Low: 11.38
Prev. Close: 11.435
0NW1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs

Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs is listed on the London Stock Exchange trading with ticker code 0NW1.L. It has a market capitalisation of €1.64b, with approximately 143.91m shares in issue. Over the last year, Plastic Omnium share price has been traded in a range of 9.7425, hitting a high of 19.825, and a low of 10.0825.

Intraday Plastic Omnium Share Chart

Plastic Omnium Share Price
Price 11.38
Bid 11.10
Ask 11.66
Change -0.055 (-0.48%)
Volume 1,009
Open 11.515
High 11.565
Low 11.38
Prev. Close 11.435

3 Month Plastic Omnium Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 143.91m
Market Capitalisation €1.64b
Market Size 3,000
52 Week High 19.825
52 Week High Date 24-Jul-2023
52 Week Low 10.0825
52 Week Low Date 26-Oct-2023
# Trades 34
Vol. Sold 174
Sold Value €1.98k
Vol. Bought 320
Bought Value €3.66k
PE Ratio 10.0708
Earnings 1.13
Dividend 0.39
Yield 3.427%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Plastic Omnium (0NW1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:37:4811.48187101Unknown*11.1011.661,160O Ordinary
02-May-2417:37:3911.46926393Unknown*11.1011.664,507O Ordinary
02-May-2415:57:1711.471Unknown*11.1011.6611.47O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:28:2811.503Buy*11.1011.6634.50O Ordinary
Trade was executed as an SI
02-May-2416:15:3511.5248Buy*11.1011.66552.96O Ordinary
Trade was executed as an SI
02-May-2414:47:2411.438Unknown*11.1011.6691.44O Ordinary
Delayed publication
Was reported as OTC
02-May-2414:38:3811.4418Sell*11.2611.83205.92O Ordinary
Trade was executed as an SI
02-May-2414:19:0811.502Sell*11.2611.8323.00O Ordinary
Trade was executed as an SI
02-May-2414:19:0111.503Sell*11.2611.8334.50O Ordinary
Trade was executed as an SI
02-May-2414:18:5411.503Sell*11.2611.8334.50O Ordinary
Trade was executed as an SI
View more Plastic Omnium trades

Directors Deals for Plastic Omnium (0NW1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Plastic Omnium directors deals
  • There are no chat posts for Plastic Omnium
View more Plastic Omnium share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.