Plastic Omnium Share Trades (0NW1)

Plastic Omnium Information

Share Price Information for Plastic Omnium (0NW1)

Share Price is delayed by 15 minutes

Share Price: 11.39

Bid: 11.11

Ask: 11.67

Change: -0.045 (-0.39%)

Spread: 0.56 (5.041%)

Open: 11.515

High: 11.565

Low: 11.39

Prev. Close: 11.435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:03:44	11.37	1	Sell*	11.11	11.67	11.37	O Ordinary Trade was executed as an SI
02-May-24	09:41:03	11.35	1	Unknown*	11.11	11.67	11.35	O Ordinary Was reported as OTC
02-May-24	09:40:57	11.35	1	Unknown*	11.11	11.67	11.35	O Ordinary Was reported as OTC
02-May-24	09:33:47	11.38	1	Sell*	11.11	11.67	11.38	O Ordinary Trade was executed as an SI
02-May-24	08:49:40	11.42	4	Unknown*	11.11	11.67	45.68	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:07:27	11.36	142	Sell*	11.11	11.67	1,613	O Ordinary Trade was executed as an SI
02-May-24	08:25:20	11.44	4	Unknown*	11.28	11.85	45.76	O Ordinary Was reported as OTC