Plastic Omnium Share Trades (0NW1)

Plastic Omnium Information

Share Price Information for Plastic Omnium (0NW1)

Share Price is delayed by 15 minutes

Share Price: 11.63

Bid: 11.34

Ask: 11.92

Change: 0.135 (1.17%)

Spread: 0.58 (5.115%)

Open: 11.69

High: 11.69

Low: 11.63

Prev. Close: 11.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:13:11	11.58574	2,097	Unknown*	11.34	11.92	24.30k	O Ordinary
07-May-24	16:29:30	11.59	260	Sell*	11.34	11.92	3,013	O Ordinary Trade was executed as an SI
07-May-24	16:28:27	11.59	76	Sell*	11.34	11.92	880.84	O Ordinary Trade was executed as an SI
07-May-24	16:27:53	11.59	83	Sell*	11.34	11.92	961.97	O Ordinary Trade was executed as an SI
07-May-24	16:27:11	11.58	75	Sell*	11.34	11.92	868.50	O Ordinary Trade was executed as an SI
07-May-24	16:26:34	11.58	78	Sell*	11.34	11.92	903.24	O Ordinary Trade was executed as an SI
07-May-24	16:25:08	11.59	77	Sell*	11.34	11.92	892.43	O Ordinary Trade was executed as an SI
07-May-24	16:24:30	11.59	79	Sell*	11.34	11.92	915.61	O Ordinary Trade was executed as an SI
07-May-24	16:22:18	11.60	40	Sell*	11.34	11.92	464.00	O Ordinary Trade was executed as an SI
07-May-24	16:22:03	11.59	237	Sell*	11.34	11.92	2,747	O Ordinary Trade was executed as an SI
07-May-24	15:12:27	11.56	17	Unknown*	11.34	11.92	196.52	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:40:46	11.57	0	Unknown*	11.34	11.92	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:12:27	11.56	18	Sell*	11.34	11.92	208.08	O Ordinary Trade was executed as an SI
07-May-24	13:32:23	11.57	201	Sell*	11.34	11.92	2,326	O Ordinary Trade was executed as an SI
07-May-24	13:29:09	11.57	206	Sell*	11.34	11.92	2,383	O Ordinary Trade was executed as an SI