| Snam Ord Share Price | |||
|---|---|---|---|
| Price | 6.339 | Open | 6.411 |
| Bid | 6.21 | High | 6.411 |
| Ask | 6.468 | Low | 6.274 |
| Change | -0.042 (-0.66%) | Close | 6.381 |
| Volume | 87,614 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 3.36b |
| Market Cap | €21.27b |
| PE Ratio | 16.7499 |
| EPS | 0.37845 |
| Year High | 6.862 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 4.924 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.2905 |
| Yield | 4.583% |
| # Trades | 137 |
|---|---|
| Vol. Sold | 37,872 |
| Sold Value | €234.22k |
| Vol. Bought | 47,060 |
| Bought Value | €299.40k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:03:43 | 6.36 | 25 | Unknown* | 6.21 | 6.468 | 159.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:03:43 | 6.36 | 3 | Unknown* | 6.21 | 6.468 | 19.08 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:56:14 | 6.358 | 0 | Unknown* | 6.21 | 6.468 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:12:57 | 6.352 | 1 | Unknown* | 6.21 | 6.468 | 6.35 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:12:58 | 6.352 | 0 | Unknown* | 6.21 | 6.468 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:09:10 | 6.35 | 0 | Unknown* | 6.21 | 6.468 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:37 | 6.352 | 1 | Unknown* | 6.21 | 6.468 | 6.35 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:37 | 6.352 | 0 | Unknown* | 6.21 | 6.468 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:56:51 | 6.374 | 2,074 | Unknown* | 6.21 | 6.468 | 13.22k | O Ordinary |
| 15-Jun-26 | 14:48:12 | 6.332 | 0 | Unknown* | 6.21 | 6.468 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||