Naturgy Energy Share Price | |
---|---|
Price | 23.98 |
Bid | 23.48 |
Ask | 24.48 |
Change | 0.29 (1.22%) |
Volume | 42,565 |
Open | 23.70 |
High | 23.98 |
Low | 23.70 |
Prev. Close | 23.69 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €23.25b |
Market Size | 1,000 |
52 Week High | 28.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 119 |
---|---|
Vol. Sold | 17,462 |
Sold Value | €416.30k |
Vol. Bought | 1,459 |
Bought Value | €34.82k |
PE Ratio | 11.58454 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 6.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:40:23 | 23.9039 | 1,523 | Unknown* | 23.48 | 24.48 | 36.41k | O Ordinary |
02-May-24 | 17:40:12 | 23.825 | 400 | Unknown* | 23.48 | 24.48 | 9,530 | O Ordinary |
02-May-24 | 16:24:38 | 23.92 | 3 | Unknown* | 23.48 | 24.48 | 71.76 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 23.86 | 205 | Unknown* | 23.48 | 24.48 | 4,891 | O Ordinary |
02-May-24 | 16:47:02 | 23.85714 | 3,493 | Unknown* | 23.48 | 24.48 | 83.33k | O Ordinary |
02-May-24 | 16:47:02 | 23.85493 | 17,725 | Unknown* | 23.48 | 24.48 | 422.83k | O Ordinary |
02-May-24 | 16:29:50 | 23.90 | 160 | Sell* | 23.48 | 24.48 | 3,824 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:50 | 23.90 | 160 | Sell* | 23.48 | 24.48 | 3,824 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:45 | 23.92 | 257 | Sell* | 23.48 | 24.48 | 6,147 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:27:39 | 23.94 | 275 | Sell* | 23.48 | 24.48 | 6,584 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|