Wereldhave Reit Share Price | |
---|---|
Price | 13.72 |
Bid | 13.04 |
Ask | 14.40 |
Change | 0.12 (0.88%) |
Volume | 1,503 |
Open | 13.70 |
High | 13.72 |
Low | 13.60 |
Prev. Close | 13.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €599.04m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.01 |
52 Week Low Date | 02-May-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 15 |
Sold Value | €N/A |
Vol. Bought | 1,488 |
Bought Value | €20.64k |
PE Ratio | 6.964467 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:02:23 | 13.88 | 15 | Buy* | 13.04 | 14.40 | 208.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:15:35 | 13.88 | 186 | Buy* | 13.04 | 14.40 | 2,582 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:15:35 | 13.88 | 186 | Buy* | 13.04 | 14.40 | 2,582 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:09:52 | 13.90 | 436 | Buy* | 13.04 | 14.40 | 6,060 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:04:55 | 13.92 | 166 | Buy* | 13.04 | 14.40 | 2,311 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:04:55 | 13.92 | 166 | Buy* | 13.04 | 14.40 | 2,311 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:43:32 | 13.90 | 0 | Unknown* | 13.04 | 14.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:43:21 | 13.86 | 0 | Unknown* | 13.04 | 14.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:41:43 | 13.88 | 53 | Buy* | 13.04 | 14.40 | 735.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:35:06 | 13.84 | 0 | Unknown* | 13.04 | 14.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|