| Wereldhave Reit Share Price | |||
|---|---|---|---|
| Price | 20.11 | Open | 20.00 |
| Bid | 19.12 | High | 20.145 |
| Ask | 21.10 | Low | 20.00 |
| Change | 0.10 (0.50%) | Close | 20.01 |
| Volume | 455 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 46.38m |
| Market Cap | €932.67m |
| PE Ratio | 12.56875 |
| EPS | 1.60 |
| Year High | 23.05 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 16.20 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 1.25 |
| Yield | 6.216% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | €N/A |
| Vol. Bought | 446 |
| Bought Value | €9.01k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:00:31 | 20.25 | 0 | Unknown* | 19.12 | 21.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:00:31 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:31 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:28 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:28 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:28 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:35 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:34 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:28 | 20.05 | 1 | Unknown* | 19.14 | 21.15 | 20.05 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:00:28 | 20.25 | 0 | Unknown* | 19.14 | 21.15 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||