Arcadis Ord Share Price | |
---|---|
Price | 59.475 |
Bid | 58.00 |
Ask | 60.95 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.35b |
Market Size | 500 |
52 Week High | 61.375 |
52 Week High Date | 08-May-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.41292 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:39:12 | 59.80 | 113 | Unknown* | 58.00 | 60.95 | 6,757 | O Ordinary |
21-May-24 | 17:36:06 | 59.68321 | 137 | Unknown* | 58.00 | 60.95 | 8,177 | O Ordinary |
21-May-24 | 17:34:22 | 59.70 | 8 | Unknown* | 58.00 | 60.95 | 477.60 | O Ordinary |
21-May-24 | 17:14:46 | 59.85 | 95 | Unknown* | 58.00 | 60.95 | 5,686 | O Ordinary |
21-May-24 | 17:13:56 | 59.85615 | 130 | Unknown* | 58.00 | 60.95 | 7,781 | O Ordinary |
21-May-24 | 17:13:52 | 59.77166 | 1,706 | Unknown* | 58.00 | 60.95 | 101.97k | O Ordinary |
21-May-24 | 16:35:15 | 59.85 | 222 | Unknown* | 58.00 | 60.95 | 13.29k | O Ordinary Was reported as OTC |
21-May-24 | 16:29:31 | 59.85 | 1 | Buy* | 58.00 | 60.95 | 59.85 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:23:22 | 59.55 | 0 | Unknown* | 58.00 | 60.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:48:47 | 59.75 | 1 | Buy* | 58.00 | 60.95 | 59.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|