Lyxor Etf S&p 5 Share Price | |
---|---|
Price | 48.635 |
Bid | 47.42 |
Ask | 49.85 |
Change | 0.355 (0.74%) |
Volume | 1,665 |
Open | 48.7675 |
High | 48.7675 |
Low | 48.635 |
Prev. Close | 48.28 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 50.1975 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 37.7325 |
52 Week Low Date | 05-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 726 |
Bought Value | €35.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:32:20 | 48.97 | 524 | Unknown* | 47.42 | 49.85 | 25.66k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 48.97 | 415 | Unknown* | 47.42 | 49.85 | 20.32k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -524 | Unknown* | 47.42 | 49.85 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -415 | Unknown* | 47.42 | 49.85 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:16:48 | 48.9678 | 686 | Buy* | 47.42 | 49.85 | 33.59k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:17 | 48.965 | 0 | Unknown* | 47.42 | 49.85 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:57:51 | 48.724 | 40 | Buy* | 47.42 | 49.85 | 1,949 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | 524 | Unknown* | 47.42 | 49.85 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | 415 | Unknown* | 47.42 | 49.85 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|