Lyxor Etf S&p 5 Share Price | |
---|---|
Price | 49.7675 |
Bid | 48.525 |
Ask | 51.01 |
Change | 0.255 (0.52%) |
Volume | 2,807 |
Open | 49.79 |
High | 49.79 |
Low | 49.76 |
Prev. Close | 49.5125 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 50.1975 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 38.7275 |
52 Week Low Date | 17-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,655 |
Bought Value | €82.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:09:55 | 49.757 | 966 | Unknown* | 48.525 | 51.01 | 48.07k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 08:45:31 | 49.757 | 186 | Unknown* | 48.525 | 51.01 | 9,255 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -966 | Unknown* | 48.525 | 51.01 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 08:45:31 | 0.00 | -186 | Unknown* | 48.525 | 51.01 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 966 | Unknown* | 48.525 | 51.01 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:08 | 49.82 | 0 | Unknown* | 48.525 | 51.01 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:49:29 | 49.853 | 0 | Unknown* | 48.525 | 51.01 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:05:04 | 49.801 | 2 | Buy* | 48.525 | 51.01 | 99.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:34:50 | 49.829 | 0 | Unknown* | 48.525 | 51.01 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:34:49 | 49.829 | 29 | Buy* | 48.525 | 51.01 | 1,445 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|