Lyxor Etf S&p 5 Share Trades (0MVP)

Lyxor Etf S&p 5 Information

Share Price Information for Lyxor Etf S&p 5 (0MVP)

Share Price is delayed by 15 minutes

Share Price: 48.635

Bid: 47.42

Ask: 49.85

Change: 0.355 (0.74%)

Spread: 2.43 (5.124%)

Open: 48.7675

High: 48.7675

Low: 48.635

Prev. Close: 48.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:32:20	48.97	524	Unknown*	47.42	49.85	25.66k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	48.97	415	Unknown*	47.42	49.85	20.32k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	0.00	-524	Unknown*	47.42	49.85	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	0.00	-415	Unknown*	47.42	49.85	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:16:48	48.9678	686	Buy*	47.42	49.85	33.59k	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:17	48.965	0	Unknown*	47.42	49.85	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:57:51	48.724	40	Buy*	47.42	49.85	1,949	O Ordinary Trade was executed as an SI
26-Apr-24	08:32:20	0.00	524	Unknown*	47.42	49.85	0.00	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	0.00	415	Unknown*	47.42	49.85	0.00	O Ordinary Delayed publication Trade was executed as an SI