Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 08:32:56 | 49.609 | 48 | Unknown* | 2,381 | O Ordinary Delayed publication Trade was executed as an SI |
09-May-24 | 08:32:56 | 49.609 | 186 | Unknown* | 9,227 | O Ordinary Delayed publication Trade was executed as an SI |
09-May-24 | 08:32:56 | 0.00 | -48 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
09-May-24 | 08:32:56 | 0.00 | -186 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
09-May-24 | 14:10:17 | 49.561 | 2 | Buy* | 99.12 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:13:08 | 49.536 | 2 | Buy* | 99.07 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:13:08 | 49.538 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:06:17 | 49.517 | 1 | Buy* | 49.52 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:06:17 | 49.517 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:06:17 | 49.517 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:32:56 | 0.00 | 48 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:32:56 | 0.00 | 186 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:04 | 49.521 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:03 | 49.521 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:03 | 49.521 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |