Lyxor Etf S&p 5 Share Price | |
---|---|
Price | 48.9075 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.9075 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 50.1975 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 37.7325 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:33:19 | 48.921 | 62 | Unknown* | 47.685 | 50.13 | 3,033 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 48.921 | 257 | Unknown* | 47.685 | 50.13 | 12.57k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | -62 | Unknown* | 47.685 | 50.13 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | -257 | Unknown* | 47.685 | 50.13 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-Apr-24 | 15:55:46 | 48.988 | 20 | Buy* | 47.685 | 50.13 | 979.76 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:46:06 | 49.035 | 0 | Unknown* | 47.685 | 50.13 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:25:31 | 48.901 | 3 | Sell* | 47.685 | 50.13 | 146.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:09:27 | 48.922 | 0 | Unknown* | 47.685 | 50.13 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:09:26 | 48.923 | 30 | Buy* | 47.685 | 50.13 | 1,468 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | 257 | Unknown* | 47.685 | 50.13 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|