Compugroup Medi Share Price | |
---|---|
Price | 27.66 |
Bid | 26.28 |
Ask | 29.04 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.66 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.16m |
Market Capitalisation | €1.44b |
Market Size | 1,000 |
52 Week High | 50.825 |
52 Week High Date | 30-May-2023 |
52 Week Low | 25.60 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 31.43182 |
Earnings | 0.88 |
Dividend | 0.50 |
Yield | 1.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:51 | 27.58904 | 261 | Unknown* | 26.28 | 29.04 | 7,201 | O Ordinary |
23-May-24 | 15:22:49 | 27.50 | 9 | Unknown* | 26.28 | 29.04 | 247.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:49 | 27.50 | 2 | Unknown* | 26.28 | 29.04 | 55.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:58 | 27.58 | 1 | Sell* | 26.28 | 29.04 | 27.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:51 | 27.62 | 15 | Unknown* | 26.28 | 29.04 | 414.30 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:41:29 | 27.60 | 16 | Unknown* | 26.28 | 29.04 | 441.60 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:40:49 | 27.70 | 10 | Unknown* | 26.28 | 29.04 | 277.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:38:37 | 27.70 | 25 | Unknown* | 26.28 | 29.04 | 692.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:38:36 | 27.70 | 332 | Unknown* | 26.28 | 29.04 | 9,196 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:49 | 27.50 | 10 | Sell* | 26.28 | 29.04 | 275.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|