| Ishares Dst600 Share Price | |||
|---|---|---|---|
| Price | 57.31 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 57.31 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59.555 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 42.65 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:19 | 57.43 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:19 | 57.43 | 122 | Buy* | 55.88 | 58.74 | 7,006 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:49 | 57.53 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:19 | 57.53 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:16 | 57.46 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:57:55 | 57.49 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:57:55 | 57.49 | 137 | Buy* | 55.88 | 58.74 | 7,876 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:19 | 57.39 | 14 | Buy* | 55.88 | 58.74 | 803.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:20 | 57.44 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:21 | 57.32 | 0 | Unknown* | 55.88 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||