Ishares Dst600 Share Trades (0MOZ)

Ishares Dst600 Information

Share Price Information for Ishares Dst600 (0MOZ)

Share Price is delayed by 15 minutes

Share Price: 37.3425

Bid: 36.41

Ask: 38.275

Change: 0.005 (0.01%)

Spread: 1.865 (5.122%)

Open: 37.425

High: 37.425

Low: 37.3425

Prev. Close: 37.3375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:12	37.52	0	Unknown*	36.41	38.275	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:39	37.54	10	Buy*	36.41	38.275	375.40	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:07	37.46691	124	Unknown*	36.41	38.275	4,646	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:08:32	37.491	54	Unknown*	36.41	38.275	2,025	O Ordinary Was reported as OTC
26-Apr-24	08:51:11	37.50	3	Buy*	36.41	38.275	112.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:51:10	37.505	17	Buy*	36.41	38.275	637.59	O Ordinary Trade was executed as an SI
26-Apr-24	08:51:10	37.50	11	Buy*	36.41	38.275	412.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:51:06	37.50	5	Buy*	36.41	38.275	187.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:13:00	37.40	50	Buy*	36.41	38.275	1,870	O Ordinary Trade was executed as an SI