Ishares Dst600 Share Price | |
---|---|
Price | 37.3425 |
Bid | 36.41 |
Ask | 38.275 |
Change | 0.005 (0.01%) |
Volume | 274 |
Open | 37.425 |
High | 37.425 |
Low | 37.3425 |
Prev. Close | 37.3375 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 41.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 33.3075 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 96 |
Bought Value | €3.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:12 | 37.52 | 0 | Unknown* | 36.41 | 38.275 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:39 | 37.54 | 10 | Buy* | 36.41 | 38.275 | 375.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:53:07 | 37.46691 | 124 | Unknown* | 36.41 | 38.275 | 4,646 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:08:32 | 37.491 | 54 | Unknown* | 36.41 | 38.275 | 2,025 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:51:11 | 37.50 | 3 | Buy* | 36.41 | 38.275 | 112.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:51:10 | 37.505 | 17 | Buy* | 36.41 | 38.275 | 637.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:51:10 | 37.50 | 11 | Buy* | 36.41 | 38.275 | 412.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:51:06 | 37.50 | 5 | Buy* | 36.41 | 38.275 | 187.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:13:00 | 37.40 | 50 | Buy* | 36.41 | 38.275 | 1,870 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|