| Stoxx 600 Ind G Share Price | |||
|---|---|---|---|
| Price | 111.41 | Open | 0.00 |
| Bid | 105.84 | High | 0.00 |
| Ask | 116.98 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 111.41 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 117.91 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 93.89 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:27:37 | 110.60 | 0 | Unknown* | 105.84 | 116.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:16:41 | 110.76 | 0 | Unknown* | 105.84 | 116.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:16:40 | 110.78 | 0 | Unknown* | 105.84 | 116.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:01:50 | 110.48 | 0 | Unknown* | 105.84 | 116.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:53:26 | 110.26 | 1 | Sell* | 105.84 | 116.98 | 110.26 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:15:43 | 110.66 | 1 | Sell* | 105.84 | 116.98 | 110.66 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:56:21 | 111.14 | 1 | Sell* | 105.84 | 116.98 | 111.14 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:59:58 | 111.82 | 0 | Unknown* | 105.84 | 116.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:23:56 | 111.8168 | 440 | Buy* | 105.84 | 116.98 | 49.20k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:22:36 | 111.76 | 1 | Buy* | 105.84 | 116.98 | 111.76 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||