| Stoxx 600 Ind G Share Price | |||
|---|---|---|---|
| Price | 121.49 | Open | 120.80 |
| Bid | 115.42 | High | 121.49 |
| Ask | 127.56 | Low | 120.80 |
| Change | 3.89 (3.31%) | Close | 117.60 |
| Volume | 559 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 121.49 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 95.90 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 559 |
| Sold Value | €67.66k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:45:19 | 121.82 | 0 | Unknown* | 115.42 | 127.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:33:12 | 121.56 | 0 | Unknown* | 115.42 | 127.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:02:36 | 121.38 | 20 | Sell* | 115.42 | 127.56 | 2,428 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:34:57 | 121.10 | 449 | Sell* | 115.42 | 127.56 | 54.37k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:48:52 | 121.02 | 0 | Unknown* | 115.42 | 127.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:16:03 | 120.68 | 0 | Unknown* | 115.42 | 127.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:14:32 | 120.60 | 0 | Unknown* | 115.42 | 127.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:08:18 | 120.6229 | 90 | Sell* | 115.42 | 127.56 | 10.86k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||