Ish Dj Sx Gsd10 Share Price | |
---|---|
Price | 28.11 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.11 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 28.51 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 24.14 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:05 | 28.225 | 0 | Unknown* | 27.41 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:42 | 28.29 | 0 | Unknown* | 27.41 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:05 | 28.27 | 0 | Unknown* | 27.41 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:58 | 28.275 | 0 | Unknown* | 27.41 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:35 | 28.255 | 36 | Buy* | 27.41 | 28.81 | 1,017 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:57 | 28.255 | 0 | Unknown* | 27.41 | 28.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:45:33 | 28.215 | 1 | Buy* | 27.41 | 28.81 | 28.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:33:26 | 28.25 | 2 | Buy* | 27.41 | 28.81 | 56.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:07:07 | 28.20 | 0 | Unknown* | 27.41 | 28.81 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:45:52 | 28.19 | 71 | Buy* | 27.41 | 28.81 | 2,001 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|