We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Dj Sx Gsd10 Share Trades (0MNJ)

Ish Dj Sx Gsd10 Information

Buy 0MNJ Shares
Add 0MNJ to Watchlist
Add 0MNJ to Alert

Share Price Information for Ish Dj Sx Gsd10 (0MNJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.11

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.40 (5.108%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.11

0MNJ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Dj Sx Gsd10 (0MNJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:04:05	28.225	0	Unknown*	27.41	28.81	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:42	28.29	0	Unknown*	27.41	28.81	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:05	28.27	0	Unknown*	27.41	28.81	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:58	28.275	0	Unknown*	27.41	28.81	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:35	28.255	36	Buy*	27.41	28.81	1,017	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:57	28.255	0	Unknown*	27.41	28.81	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:33	28.215	1	Buy*	27.41	28.81	28.22	O Ordinary Trade was executed as an SI
26-Apr-24	13:33:26	28.25	2	Buy*	27.41	28.81	56.50	O Ordinary Trade was executed as an SI
26-Apr-24	13:07:07	28.20	0	Unknown*	27.41	28.81	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:45:52	28.19	71	Buy*	27.41	28.81	2,001	O Ordinary Trade was executed as an SI
26-Apr-24	11:02:57	28.17	0	Unknown*	27.41	28.81	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:43	28.165	3	Buy*	27.41	28.81	84.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:50:12	28.175	55	Buy*	27.41	28.81	1,550	O Ordinary Trade was executed as an SI
26-Apr-24	08:27:43	28.14	1	Buy*	27.41	28.81	28.14	O Ordinary Trade was executed as an SI
26-Apr-24	08:10:01	28.14	0	Unknown*	27.44	28.84	0.00	O Ordinary Trade was executed as an SI