Ish Dj Sx Gsd10 Share Price | |
---|---|
Price | 29.33 |
Bid | 28.60 |
Ask | 30.06 |
Change | 0.10 (0.34%) |
Volume | 213 |
Open | 29.33 |
High | 29.33 |
Low | 28.60 |
Prev. Close | 29.23 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 29.37 |
52 Week High Date | 13-May-2024 |
52 Week Low | 24.14 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 140 |
Sold Value | €4.10k |
Vol. Bought | 60 |
Bought Value | €1.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:59:08 | 29.32 | 0 | Unknown* | 28.60 | 30.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:47:40 | 29.30 | 0 | Unknown* | 28.60 | 30.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:28:09 | 29.35 | 0 | Unknown* | 28.60 | 30.06 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:21:13 | 29.34 | 3 | Buy* | 28.60 | 30.06 | 88.02 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:04:26 | 29.305 | 10 | Sell* | 28.60 | 30.06 | 293.05 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:38:17 | 29.31 | 18 | Sell* | 28.60 | 30.06 | 527.58 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:13:27 | 29.275 | 2 | Sell* | 28.60 | 30.06 | 58.55 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:13:25 | 29.26 | 34 | Sell* | 28.60 | 30.06 | 994.84 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:13:25 | 29.27 | 18 | Sell* | 28.60 | 30.06 | 526.86 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:12:57 | 29.29 | 3 | Sell* | 28.60 | 30.06 | 87.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|