Ish Dj Sx Gsd10 Share Price | |
---|---|
Price | 28.615 |
Bid | 27.90 |
Ask | 29.33 |
Change | 0.24 (0.85%) |
Volume | 342 |
Open | 28.625 |
High | 28.625 |
Low | 27.91 |
Prev. Close | 28.375 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 28.625 |
52 Week High Date | 03-May-2024 |
52 Week Low | 24.14 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 247 |
Sold Value | €7.06k |
Vol. Bought | 61 |
Bought Value | €1.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:49:08 | 28.545 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:40 | 28.545 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:58:39 | 28.67 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:57:04 | 28.67 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:56:54 | 28.63 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:56:44 | 28.63 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:17:34 | 28.605 | 3 | Sell* | 27.90 | 29.33 | 85.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:51:26 | 28.63 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:51:26 | 28.63 | 3 | Unknown* | 27.90 | 29.33 | 85.89 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:06:25 | 28.635 | 0 | Unknown* | 27.90 | 29.33 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|