Ishares Stoxx 6 Share Price | |
---|---|
Price | 52.54 |
Bid | 51.23 |
Ask | 53.85 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.54 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.665 |
52 Week High Date | 16-May-2024 |
52 Week Low | 41.515 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:55:12 | 52.27 | 0 | Unknown* | 51.23 | 53.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:37:06 | 52.30 | 14 | Unknown* | 51.23 | 53.85 | 732.20 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:37:06 | 52.30 | 14 | Sell* | 51.23 | 53.85 | 732.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:24:30 | 52.33 | 0 | Unknown* | 51.23 | 53.85 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:06:53 | 52.248 | 1 | Sell* | 51.23 | 53.85 | 52.25 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:04:50 | 52.23 | 1 | Sell* | 51.23 | 53.85 | 52.23 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:45:20 | 52.33 | 0 | Unknown* | 51.23 | 53.85 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:36:29 | 52.291 | 1 | Sell* | 51.23 | 53.85 | 52.29 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:10:41 | 52.37 | 0 | Unknown* | 51.23 | 53.85 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:00:35 | 52.43 | 52 | Unknown* | 51.23 | 53.85 | 2,726 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|