Ca Immobilien A Share Price | |
---|---|
Price | 30.35 |
Bid | 29.60 |
Ask | 31.10 |
Change | 0.02 (0.07%) |
Volume | 28,768 |
Open | 30.44 |
High | 30.44 |
Low | 30.35 |
Prev. Close | 30.33 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 97.72m |
Market Capitalisation | €2.97b |
Market Size | 750 |
52 Week High | 33.025 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 24.25 |
52 Week Low Date | 19-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 11,289 |
Bought Value | €343.78k |
PE Ratio | -13.3114 |
Earnings | -2.28 |
Dividend | 1.00 |
Yield | 3.295% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:58 | 30.4754 | 6,720 | Unknown* | 29.60 | 31.10 | 204.79k | O Ordinary |
30-Apr-24 | 17:09:57 | 30.4754 | 582 | Unknown* | 29.60 | 31.10 | 17.74k | O Ordinary |
30-Apr-24 | 17:09:57 | 30.4754 | 3,642 | Unknown* | 29.60 | 31.10 | 110.99k | O Ordinary |
30-Apr-24 | 17:09:56 | 30.4754 | 5,479 | Unknown* | 29.60 | 31.10 | 166.97k | O Ordinary |
30-Apr-24 | 17:08:23 | 30.50 | 1,056 | Unknown* | 29.60 | 31.10 | 32.21k | O Ordinary |
30-Apr-24 | 16:29:53 | 30.48 | 275 | Buy* | 29.60 | 31.10 | 8,382 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:53 | 30.48 | 275 | Buy* | 29.60 | 31.10 | 8,382 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:52 | 30.48 | 363 | Buy* | 29.60 | 31.10 | 11.06k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:52 | 30.48 | 363 | Buy* | 29.60 | 31.10 | 11.06k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:26:25 | 30.46 | 235 | Buy* | 29.60 | 31.10 | 7,158 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|