Ca Immobilien A Share Trades (0MIP)

Ca Immobilien A Information

Share Price Information for Ca Immobilien A (0MIP)

Share Price is delayed by 15 minutes

Share Price: 30.35

Bid: 29.60

Ask: 31.10

Change: 0.02 (0.07%)

Spread: 1.50 (5.068%)

Open: 30.44

High: 30.44

Low: 30.35

Prev. Close: 30.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:09:58	30.4754	6,720	Unknown*	29.60	31.10	204.79k	O Ordinary
30-Apr-24	17:09:57	30.4754	582	Unknown*	29.60	31.10	17.74k	O Ordinary
30-Apr-24	17:09:57	30.4754	3,642	Unknown*	29.60	31.10	110.99k	O Ordinary
30-Apr-24	17:09:56	30.4754	5,479	Unknown*	29.60	31.10	166.97k	O Ordinary
30-Apr-24	17:08:23	30.50	1,056	Unknown*	29.60	31.10	32.21k	O Ordinary
30-Apr-24	16:29:53	30.48	275	Buy*	29.60	31.10	8,382	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:53	30.48	275	Buy*	29.60	31.10	8,382	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:52	30.48	363	Buy*	29.60	31.10	11.06k	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:52	30.48	363	Buy*	29.60	31.10	11.06k	O Ordinary Trade was executed as an SI
30-Apr-24	16:26:25	30.46	235	Buy*	29.60	31.10	7,158	O Ordinary Trade was executed as an SI
30-Apr-24	16:26:25	30.46	235	Buy*	29.60	31.10	7,158	O Ordinary Trade was executed as an SI
30-Apr-24	16:20:15	30.58	246	Buy*	29.60	31.10	7,523	O Ordinary Trade was executed as an SI
30-Apr-24	16:20:10	30.58	240	Buy*	29.60	31.10	7,339	O Ordinary Trade was executed as an SI
30-Apr-24	16:19:56	30.58	249	Buy*	29.60	31.10	7,614	O Ordinary Trade was executed as an SI
30-Apr-24	16:19:38	30.56	382	Buy*	29.60	31.10	11.67k	O Ordinary Trade was executed as an SI