Peab B Ord Share Price | |
---|---|
Price | 69.175 |
Bid | 67.70 |
Ask | 70.65 |
Change | 1.025 (1.50%) |
Volume | 3,731 |
Open | 69.125 |
High | 69.20 |
Low | 67.55 |
Prev. Close | 68.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 287.45m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 70.90 |
52 Week High Date | 15-May-2024 |
52 Week Low | 34.54 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,946 |
Sold Value | |
Vol. Bought | 785 |
Bought Value | |
PE Ratio | 9.996387 |
Earnings | 6.92 |
Dividend | 4.00 |
Yield | 5.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 09:32:02 | 68.90 | 204 | Sell* | 67.70 | 70.65 | 14.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:32:02 | 68.90 | 204 | Sell* | 67.70 | 70.65 | 14.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:29:21 | 68.85 | 204 | Sell* | 67.70 | 70.65 | 14.05k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:29:21 | 68.85 | 204 | Sell* | 67.70 | 70.65 | 14.05k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:26:52 | 68.95 | 100 | Sell* | 67.70 | 70.65 | 6,895 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:23:22 | 68.85 | 591 | Sell* | 67.70 | 70.65 | 40.69k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:23:22 | 68.85 | 591 | Sell* | 67.70 | 70.65 | 40.69k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:11:23 | 68.95 | 220 | Sell* | 67.70 | 70.65 | 15.17k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:11:23 | 68.95 | 220 | Sell* | 67.70 | 70.65 | 15.17k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:59:22 | 69.10 | 204 | Sell* | 67.70 | 70.65 | 14.10k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-11 | 14-Apr-11 | Notification of Holding | Fredrik Paulsson held the position of Non-Executive Director at the time of this trade.Fredrik Paulsson | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Lars Sköld held the position of Non-Executive Director at the time of this trade.Lars Sköld | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Annette Brodin Rampe held the position of Non-Executive Director & Chairman at the time of this trade.Annette Brodin Rampe | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Svante Paulsson held the position of Non-Executive Director at the time of this trade.Svante Paulsson | 0.00 | 0 | 0 | |
14-Apr-11 | 14-Apr-11 | Notification of Holding | Karl-Axel Granlund held the position of Director at the time of this trade.Karl-Axel Granlund | 0.00 | 0 | 0 |